Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 554.85 | 582.0 | 552.5 | 565.2 | 1.11 Million |
| 04 Jan, 2024 | 550.45 | 563.45 | 548.55 | 552.75 | 317.98 Thousand |
| 03 Jan, 2024 | 550.95 | 561.9 | 547.2 | 549.35 | 262.91 Thousand |
| 02 Jan, 2024 | 554.0 | 554.7 | 540.1 | 549.65 | 266.61 Thousand |
| 01 Jan, 2024 | 540.85 | 566.9 | 538.65 | 552.2 | 403.78 Thousand |
| 29 Dec, 2023 | 546.85 | 548.45 | 538.65 | 540.5 | 118.49 Thousand |
| 28 Dec, 2023 | 558.4 | 559.6 | 541.1 | 544.0 | 211.84 Thousand |
| 27 Dec, 2023 | 540.0 | 556.55 | 537.0 | 553.55 | 371.29 Thousand |
| 26 Dec, 2023 | 542.2 | 547.85 | 535.1 | 537.65 | 171.3 Thousand |
| 22 Dec, 2023 | 540.3 | 550.0 | 536.9 | 542.15 | 197.74 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO