Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 554.0 | 560.0 | 548.0 | 550.3 | 186.92 Thousand |
| 01 Feb, 2024 | 557.2 | 561.15 | 547.65 | 551.85 | 183.14 Thousand |
| 31 Jan, 2024 | 537.25 | 560.0 | 536.0 | 557.2 | 377.47 Thousand |
| 30 Jan, 2024 | 551.6 | 551.6 | 535.1 | 537.25 | 126.96 Thousand |
| 29 Jan, 2024 | 559.9 | 559.9 | 542.95 | 548.9 | 217.65 Thousand |
| 25 Jan, 2024 | 532.5 | 557.5 | 532.5 | 550.9 | 433.7 Thousand |
| 24 Jan, 2024 | 517.0 | 526.5 | 514.0 | 520.8 | 129.86 Thousand |
| 23 Jan, 2024 | 533.05 | 540.3 | 514.1 | 516.3 | 204.75 Thousand |
| 22 Jan, 2024 | 528.8 | 528.8 | 528.8 | 528.8 | - |
| 20 Jan, 2024 | 533.0 | 539.45 | 528.45 | 530.3 | 97.01 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO