Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 508.85 | 511.8 | 502.9 | 504.0 | 101.68 Thousand |
| 16 Feb, 2024 | 508.0 | 516.9 | 502.25 | 505.85 | 159 Thousand |
| 15 Feb, 2024 | 514.95 | 514.95 | 498.65 | 503.85 | 125.09 Thousand |
| 14 Feb, 2024 | 496.0 | 511.3 | 496.0 | 506.8 | 166.2 Thousand |
| 13 Feb, 2024 | 493.0 | 504.9 | 484.35 | 496.95 | 155.34 Thousand |
| 12 Feb, 2024 | 514.6 | 515.95 | 485.5 | 490.2 | 318.12 Thousand |
| 09 Feb, 2024 | 525.5 | 527.25 | 508.1 | 514.6 | 317.52 Thousand |
| 08 Feb, 2024 | 548.1 | 549.0 | 525.1 | 527.3 | 415.65 Thousand |
| 07 Feb, 2024 | 543.0 | 555.0 | 539.8 | 547.55 | 554.12 Thousand |
| 06 Feb, 2024 | 555.0 | 555.0 | 536.45 | 538.85 | 256.46 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO