Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 535.9 | 537.75 | 516.0 | 517.8 | 289.55 Thousand |
| 02 Mar, 2024 | 530.0 | 535.0 | 530.0 | 533.2 | 96.41 Thousand |
| 01 Mar, 2024 | 503.3 | 533.05 | 503.3 | 526.35 | 969.87 Thousand |
| 29 Feb, 2024 | 511.05 | 515.85 | 492.3 | 499.25 | 662.67 Thousand |
| 28 Feb, 2024 | 500.0 | 518.95 | 494.05 | 508.1 | 2.1 Million |
| 27 Feb, 2024 | 491.0 | 494.7 | 480.75 | 483.5 | 274.22 Thousand |
| 26 Feb, 2024 | 497.1 | 501.8 | 488.65 | 489.8 | 233.84 Thousand |
| 23 Feb, 2024 | 499.0 | 505.9 | 495.5 | 497.1 | 164.51 Thousand |
| 22 Feb, 2024 | 495.6 | 499.5 | 491.0 | 492.2 | 136.1 Thousand |
| 21 Feb, 2024 | 505.0 | 505.0 | 493.05 | 495.6 | 135.5 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO