Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 483.85 | 490.95 | 480.55 | 482.55 | 128.25 Thousand |
| 15 Mar, 2024 | 485.95 | 494.0 | 479.1 | 482.35 | 157.26 Thousand |
| 14 Mar, 2024 | 482.5 | 497.9 | 480.6 | 487.9 | 308.78 Thousand |
| 13 Mar, 2024 | 490.95 | 496.65 | 477.0 | 489.1 | 540.58 Thousand |
| 12 Mar, 2024 | 494.0 | 503.5 | 485.05 | 489.8 | 316.45 Thousand |
| 11 Mar, 2024 | 505.7 | 505.7 | 485.5 | 489.85 | 258.42 Thousand |
| 07 Mar, 2024 | 498.05 | 504.3 | 498.0 | 500.6 | 152.08 Thousand |
| 06 Mar, 2024 | 509.25 | 510.8 | 492.9 | 496.8 | 229.26 Thousand |
| 05 Mar, 2024 | 518.8 | 518.95 | 506.05 | 509.2 | 200.14 Thousand |
| 04 Mar, 2024 | 535.9 | 537.75 | 516.0 | 517.8 | 289.55 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO