Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 520.65 | 522.6 | 506.25 | 516.45 | 197.23 Thousand |
| 03 Apr, 2024 | 514.5 | 522.0 | 508.0 | 515.7 | 185.29 Thousand |
| 02 Apr, 2024 | 500.1 | 514.6 | 497.5 | 512.1 | 174.66 Thousand |
| 01 Apr, 2024 | 492.6 | 501.8 | 490.35 | 496.7 | 170.64 Thousand |
| 28 Mar, 2024 | 485.7 | 490.2 | 480.1 | 488.35 | 249.04 Thousand |
| 27 Mar, 2024 | 483.0 | 494.05 | 476.0 | 481.35 | 367.34 Thousand |
| 26 Mar, 2024 | 478.45 | 484.45 | 469.0 | 480.95 | 355.03 Thousand |
| 22 Mar, 2024 | 477.85 | 489.0 | 476.9 | 478.45 | 193.38 Thousand |
| 21 Mar, 2024 | 476.0 | 484.9 | 476.0 | 478.3 | 170.81 Thousand |
| 20 Mar, 2024 | 478.0 | 483.0 | 465.2 | 467.7 | 144.41 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO