Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 520.65 | 523.8 | 511.5 | 518.8 | 145.63 Thousand |
| 06 May, 2024 | 530.0 | 537.1 | 515.0 | 516.75 | 192.07 Thousand |
| 03 May, 2024 | 552.0 | 552.0 | 524.1 | 528.7 | 233.58 Thousand |
| 02 May, 2024 | 542.3 | 550.85 | 537.1 | 548.65 | 184.49 Thousand |
| 30 Apr, 2024 | 545.05 | 554.0 | 539.1 | 544.7 | 160.28 Thousand |
| 29 Apr, 2024 | 559.0 | 561.0 | 541.15 | 548.3 | 329.8 Thousand |
| 26 Apr, 2024 | 524.2 | 557.5 | 523.05 | 552.7 | 672.18 Thousand |
| 25 Apr, 2024 | 525.9 | 531.7 | 522.8 | 523.9 | 80.64 Thousand |
| 24 Apr, 2024 | 525.95 | 533.3 | 524.15 | 528.45 | 143.72 Thousand |
| 23 Apr, 2024 | 527.95 | 533.85 | 520.35 | 525.7 | 125.21 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO