Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 451.0 | 464.2 | 440.0 | 457.15 | 305.15 Thousand |
| 04 Jun, 2024 | 478.0 | 478.0 | 442.05 | 454.65 | 505.1 Thousand |
| 03 Jun, 2024 | 482.0 | 482.0 | 463.0 | 472.65 | 317.45 Thousand |
| 31 May, 2024 | 484.7 | 484.7 | 460.0 | 466.85 | 612.47 Thousand |
| 30 May, 2024 | 481.85 | 483.2 | 475.05 | 476.65 | 141.09 Thousand |
| 29 May, 2024 | 490.3 | 490.95 | 480.1 | 481.35 | 528.93 Thousand |
| 28 May, 2024 | 509.0 | 509.0 | 485.0 | 498.15 | 881.04 Thousand |
| 27 May, 2024 | 527.0 | 528.0 | 504.5 | 506.65 | 322.98 Thousand |
| 24 May, 2024 | 525.0 | 531.0 | 516.75 | 529.05 | 291.44 Thousand |
| 23 May, 2024 | 516.7 | 526.5 | 512.2 | 525.0 | 140.46 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO