Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 482.35 | 488.35 | 479.0 | 482.35 | 131.25 Thousand |
| 19 Jun, 2024 | 482.0 | 485.4 | 479.0 | 479.5 | 144.89 Thousand |
| 18 Jun, 2024 | 481.05 | 486.0 | 479.0 | 480.0 | 217.39 Thousand |
| 14 Jun, 2024 | 484.5 | 484.5 | 480.1 | 480.95 | 127.57 Thousand |
| 13 Jun, 2024 | 486.8 | 486.8 | 479.2 | 479.95 | 128.22 Thousand |
| 12 Jun, 2024 | 477.0 | 483.65 | 475.3 | 482.3 | 109.76 Thousand |
| 11 Jun, 2024 | 483.05 | 484.95 | 474.05 | 475.8 | 183.15 Thousand |
| 10 Jun, 2024 | 477.9 | 482.0 | 474.75 | 478.05 | 96.59 Thousand |
| 07 Jun, 2024 | 469.9 | 478.9 | 468.0 | 474.0 | 111.62 Thousand |
| 06 Jun, 2024 | 465.0 | 468.8 | 460.5 | 465.2 | 188.22 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO