Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 470.75 | 473.85 | 466.2 | 467.75 | 80.08 Thousand |
| 18 Jul, 2024 | 470.15 | 475.0 | 467.0 | 472.85 | 157.24 Thousand |
| 16 Jul, 2024 | 474.8 | 476.3 | 471.15 | 472.05 | 90.63 Thousand |
| 15 Jul, 2024 | 478.2 | 478.3 | 470.15 | 473.5 | 111.2 Thousand |
| 12 Jul, 2024 | 480.7 | 482.6 | 474.15 | 475.35 | 119.49 Thousand |
| 11 Jul, 2024 | 484.9 | 484.9 | 476.0 | 478.3 | 120.89 Thousand |
| 10 Jul, 2024 | 481.9 | 482.9 | 470.3 | 477.3 | 124.49 Thousand |
| 09 Jul, 2024 | 486.65 | 487.0 | 481.0 | 481.7 | 88.46 Thousand |
| 08 Jul, 2024 | 490.0 | 491.4 | 482.15 | 483.3 | 165.16 Thousand |
| 05 Jul, 2024 | 481.25 | 483.75 | 479.0 | 479.65 | 115.02 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO