Dreamfolks Services Limited (DREAMFOLKS.NS)

INR 231.68

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 448.0 449.95 441.5 443.2 147.75 Thousand
14 Aug, 2024 455.0 455.0 443.1 444.05 101.79 Thousand
13 Aug, 2024 465.0 465.0 449.8 450.85 211.1 Thousand
12 Aug, 2024 465.0 470.35 457.35 458.35 142.6 Thousand
11 Aug, 2024 465.0 470.35 457.35 458.35 142.6 Thousand
09 Aug, 2024 484.9 484.9 462.55 464.85 459.21 Thousand
08 Aug, 2024 473.9 486.7 472.75 478.8 421.01 Thousand
07 Aug, 2024 459.95 474.8 453.05 469.35 123.65 Thousand
06 Aug, 2024 457.8 458.95 450.0 456.85 90.36 Thousand
05 Aug, 2024 455.5 459.45 449.9 451.05 137.1 Thousand