Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 464.65 | 466.25 | 457.05 | 460.5 | 171.62 Thousand |
| 01 Aug, 2024 | 473.3 | 473.3 | 464.8 | 465.45 | 125.8 Thousand |
| 31 Jul, 2024 | 477.65 | 477.65 | 468.5 | 469.6 | 129.51 Thousand |
| 30 Jul, 2024 | 471.0 | 476.0 | 470.55 | 473.05 | 70.49 Thousand |
| 29 Jul, 2024 | 474.0 | 478.3 | 470.2 | 472.15 | 94.54 Thousand |
| 26 Jul, 2024 | 470.65 | 477.65 | 469.0 | 473.1 | 85.3 Thousand |
| 25 Jul, 2024 | 475.0 | 475.0 | 468.25 | 468.75 | 80.99 Thousand |
| 24 Jul, 2024 | 464.0 | 476.9 | 462.8 | 474.65 | 98.46 Thousand |
| 23 Jul, 2024 | 473.3 | 474.0 | 460.5 | 463.45 | 121.54 Thousand |
| 22 Jul, 2024 | 467.75 | 474.0 | 462.75 | 469.5 | 55.27 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO