Dreamfolks Services Limited (DREAMFOLKS.NS)

INR 231.68

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 471.95 473.0 465.5 469.9 129.68 Thousand
27 Aug, 2024 475.0 478.0 464.95 465.8 211.61 Thousand
26 Aug, 2024 455.0 472.55 455.0 468.85 370.61 Thousand
25 Aug, 2024 455.0 472.55 455.0 468.85 370.61 Thousand
23 Aug, 2024 460.0 460.2 453.1 454.95 94.72 Thousand
22 Aug, 2024 468.65 468.65 456.4 458.0 119.11 Thousand
21 Aug, 2024 452.45 467.0 445.15 464.85 189.52 Thousand
20 Aug, 2024 438.5 465.15 435.2 450.0 432.75 Thousand
19 Aug, 2024 442.0 446.8 433.1 434.9 369.49 Thousand
18 Aug, 2024 442.0 446.8 433.1 434.9 369.49 Thousand