Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 498.95 | 504.5 | 494.25 | 501.2 | 142.6 Thousand |
| 19 Sep, 2024 | 508.9 | 509.5 | 486.1 | 495.0 | 186.45 Thousand |
| 18 Sep, 2024 | 511.9 | 512.85 | 501.1 | 502.75 | 142.1 Thousand |
| 17 Sep, 2024 | 502.0 | 518.0 | 497.0 | 506.95 | 670.26 Thousand |
| 16 Sep, 2024 | 502.9 | 509.0 | 497.45 | 500.35 | 194.84 Thousand |
| 15 Sep, 2024 | 502.9 | 502.9 | 501.05 | 501.9 | 1511.00 |
| 13 Sep, 2024 | 505.0 | 505.0 | 498.5 | 500.4 | 100.15 Thousand |
| 12 Sep, 2024 | 500.8 | 506.85 | 498.25 | 501.25 | 198.28 Thousand |
| 11 Sep, 2024 | 498.3 | 512.0 | 491.3 | 500.05 | 463.7 Thousand |
| 10 Sep, 2024 | 501.3 | 504.9 | 492.95 | 494.55 | 319.54 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO