Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 499.95 | 503.7 | 486.05 | 493.9 | 423.84 Thousand |
| 08 Sep, 2024 | 499.95 | 503.7 | 486.05 | 493.9 | 423.84 Thousand |
| 06 Sep, 2024 | 494.05 | 522.15 | 488.0 | 496.8 | 4.85 Million |
| 05 Sep, 2024 | 477.95 | 477.95 | 470.7 | 472.0 | 90.73 Thousand |
| 04 Sep, 2024 | 475.0 | 479.15 | 473.0 | 474.4 | 71.71 Thousand |
| 03 Sep, 2024 | 485.0 | 485.0 | 474.85 | 481.15 | 97.29 Thousand |
| 02 Sep, 2024 | 487.25 | 487.25 | 478.0 | 480.1 | 158.85 Thousand |
| 01 Sep, 2024 | 487.25 | 487.25 | 478.0 | 480.1 | 158.85 Thousand |
| 30 Aug, 2024 | 471.95 | 482.8 | 463.55 | 479.4 | 285.83 Thousand |
| 29 Aug, 2024 | 470.0 | 470.9 | 460.95 | 464.85 | 88.89 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO