Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 466.45 | 466.45 | 443.0 | 447.65 | 163.09 Thousand |
| 04 Oct, 2024 | 463.75 | 466.8 | 457.75 | 461.75 | 139.89 Thousand |
| 03 Oct, 2024 | 468.4 | 468.4 | 456.85 | 463.75 | 173.77 Thousand |
| 01 Oct, 2024 | 460.9 | 468.0 | 459.8 | 464.85 | 107.51 Thousand |
| 30 Sep, 2024 | 468.0 | 468.2 | 456.3 | 458.9 | 139.93 Thousand |
| 27 Sep, 2024 | 463.9 | 471.35 | 458.05 | 460.9 | 166.8 Thousand |
| 26 Sep, 2024 | 470.1 | 470.1 | 460.4 | 462.4 | 161.94 Thousand |
| 25 Sep, 2024 | 479.9 | 483.4 | 462.85 | 467.8 | 305.52 Thousand |
| 24 Sep, 2024 | 491.25 | 495.15 | 479.2 | 481.6 | 191.4 Thousand |
| 23 Sep, 2024 | 480.0 | 502.7 | 480.0 | 490.9 | 612.2 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO