Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 465.95 | 465.95 | 451.8 | 462.9 | 62.89 Thousand |
| 01 Nov, 2024 | 459.5 | 460.0 | 456.05 | 459.15 | 22.94 Thousand |
| 31 Oct, 2024 | 452.8 | 457.55 | 450.3 | 455.05 | 34.77 Thousand |
| 30 Oct, 2024 | 441.0 | 453.85 | 441.0 | 452.8 | 60.91 Thousand |
| 29 Oct, 2024 | 435.3 | 442.75 | 435.3 | 440.0 | 55.08 Thousand |
| 28 Oct, 2024 | 438.8 | 438.8 | 428.0 | 434.5 | 69.56 Thousand |
| 25 Oct, 2024 | 437.25 | 449.0 | 421.1 | 434.1 | 102.32 Thousand |
| 24 Oct, 2024 | 436.45 | 449.0 | 436.0 | 437.25 | 71.04 Thousand |
| 23 Oct, 2024 | 444.45 | 452.45 | 434.55 | 442.0 | 96.15 Thousand |
| 22 Oct, 2024 | 456.1 | 461.95 | 441.0 | 443.7 | 80.83 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO