Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 426.0 | 434.0 | 423.35 | 426.9 | 118.02 Thousand |
| 03 Dec, 2024 | 424.05 | 424.95 | 420.0 | 421.85 | 168.07 Thousand |
| 02 Dec, 2024 | 425.7 | 428.45 | 418.1 | 420.35 | 70.78 Thousand |
| 29 Nov, 2024 | 430.5 | 434.95 | 423.75 | 425.4 | 33.84 Thousand |
| 28 Nov, 2024 | 427.0 | 432.0 | 424.3 | 427.2 | 75.6 Thousand |
| 27 Nov, 2024 | 418.05 | 424.4 | 416.2 | 423.5 | 64.9 Thousand |
| 26 Nov, 2024 | 417.05 | 421.5 | 412.1 | 418.05 | 95.76 Thousand |
| 25 Nov, 2024 | 422.0 | 438.0 | 412.65 | 415.45 | 104.49 Thousand |
| 22 Nov, 2024 | 422.7 | 422.7 | 415.15 | 419.35 | 47.5 Thousand |
| 21 Nov, 2024 | 425.5 | 426.95 | 415.8 | 419.65 | 70.17 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO