Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 431.65 | 435.95 | 425.0 | 426.95 | 56.84 Thousand |
| 18 Nov, 2024 | 422.25 | 435.0 | 417.0 | 427.35 | 64.44 Thousand |
| 14 Nov, 2024 | 415.0 | 439.0 | 413.45 | 428.45 | 90.87 Thousand |
| 13 Nov, 2024 | 428.0 | 434.2 | 406.4 | 415.75 | 210.95 Thousand |
| 12 Nov, 2024 | 439.9 | 442.6 | 426.8 | 428.65 | 92.43 Thousand |
| 11 Nov, 2024 | 445.0 | 446.0 | 427.7 | 439.9 | 185.26 Thousand |
| 08 Nov, 2024 | 464.25 | 469.9 | 460.0 | 461.75 | 62.32 Thousand |
| 07 Nov, 2024 | 467.0 | 467.0 | 460.0 | 462.4 | 51.54 Thousand |
| 06 Nov, 2024 | 453.75 | 467.7 | 451.4 | 465.55 | 70.61 Thousand |
| 05 Nov, 2024 | 468.0 | 468.0 | 447.0 | 454.15 | 76.57 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO