Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 403.7 | 412.0 | 402.0 | 403.5 | 98.79 Thousand |
| 17 Dec, 2024 | 406.9 | 406.9 | 403.25 | 403.9 | 82.08 Thousand |
| 16 Dec, 2024 | 412.0 | 414.25 | 402.45 | 404.9 | 127.77 Thousand |
| 13 Dec, 2024 | 414.1 | 415.95 | 406.5 | 410.75 | 133.62 Thousand |
| 12 Dec, 2024 | 419.05 | 419.9 | 413.0 | 415.15 | 137.74 Thousand |
| 11 Dec, 2024 | 419.9 | 423.0 | 416.1 | 419.05 | 110.69 Thousand |
| 10 Dec, 2024 | 426.3 | 427.0 | 417.0 | 419.0 | 118.76 Thousand |
| 09 Dec, 2024 | 426.95 | 431.9 | 422.4 | 426.05 | 84.44 Thousand |
| 06 Dec, 2024 | 428.0 | 428.0 | 423.95 | 425.6 | 84.25 Thousand |
| 05 Dec, 2024 | 427.9 | 431.6 | 424.4 | 425.7 | 92.79 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO