Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 399.0 | 406.0 | 396.0 | 396.9 | 68.85 Thousand |
| 01 Jan, 2025 | 391.4 | 399.0 | 389.4 | 396.55 | 66.56 Thousand |
| 31 Dec, 2024 | 387.65 | 393.6 | 384.1 | 390.6 | 69.96 Thousand |
| 30 Dec, 2024 | 395.1 | 398.6 | 385.95 | 387.65 | 98.99 Thousand |
| 27 Dec, 2024 | 398.2 | 398.2 | 391.9 | 393.65 | 46.3 Thousand |
| 26 Dec, 2024 | 398.55 | 399.9 | 391.95 | 393.15 | 57.08 Thousand |
| 24 Dec, 2024 | 397.4 | 400.0 | 394.95 | 396.5 | 42.66 Thousand |
| 23 Dec, 2024 | 404.9 | 404.9 | 395.0 | 396.55 | 76.74 Thousand |
| 20 Dec, 2024 | 406.0 | 407.7 | 400.0 | 400.5 | 81.91 Thousand |
| 19 Dec, 2024 | 400.0 | 412.0 | 400.0 | 403.7 | 101.85 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO