Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 365.15 | 368.7 | 363.7 | 364.6 | 127.48 Thousand |
| 15 Jan, 2025 | 366.5 | 367.6 | 362.5 | 365.15 | 168.34 Thousand |
| 14 Jan, 2025 | 365.95 | 372.0 | 360.55 | 369.6 | 74.18 Thousand |
| 13 Jan, 2025 | 375.0 | 375.65 | 362.25 | 363.15 | 113.65 Thousand |
| 10 Jan, 2025 | 380.0 | 386.7 | 375.0 | 376.25 | 87.74 Thousand |
| 09 Jan, 2025 | 389.0 | 395.3 | 380.0 | 381.75 | 93.25 Thousand |
| 08 Jan, 2025 | 388.2 | 390.55 | 384.15 | 388.75 | 47.38 Thousand |
| 07 Jan, 2025 | 388.5 | 393.9 | 385.0 | 388.2 | 43.75 Thousand |
| 06 Jan, 2025 | 402.2 | 403.3 | 385.15 | 386.95 | 89.2 Thousand |
| 03 Jan, 2025 | 394.0 | 404.9 | 394.0 | 401.25 | 45.43 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO