Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 460.05 | 466.4 | 454.8 | 456.55 | 107.64 Thousand |
| 18 Oct, 2024 | 459.0 | 464.05 | 451.55 | 460.4 | 86.59 Thousand |
| 17 Oct, 2024 | 461.7 | 464.75 | 458.1 | 460.4 | 68.95 Thousand |
| 16 Oct, 2024 | 458.0 | 465.95 | 456.0 | 460.75 | 51.7 Thousand |
| 15 Oct, 2024 | 463.3 | 464.95 | 457.0 | 458.0 | 58.47 Thousand |
| 14 Oct, 2024 | 464.95 | 464.95 | 458.6 | 461.85 | 40.11 Thousand |
| 11 Oct, 2024 | 460.0 | 461.7 | 456.55 | 459.8 | 48.81 Thousand |
| 10 Oct, 2024 | 467.3 | 469.45 | 458.05 | 459.3 | 75.66 Thousand |
| 09 Oct, 2024 | 461.7 | 470.0 | 460.25 | 465.3 | 113.75 Thousand |
| 08 Oct, 2024 | 448.0 | 461.8 | 447.1 | 459.1 | 112.17 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO