Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 520.7 | 521.2 | 508.0 | 515.75 | 168.86 Thousand |
| 18 May, 2024 | 519.85 | 523.6 | 505.0 | 517.75 | 40.83 Thousand |
| 17 May, 2024 | 502.0 | 524.9 | 501.75 | 516.45 | 234.85 Thousand |
| 16 May, 2024 | 512.25 | 515.9 | 500.2 | 501.75 | 143.75 Thousand |
| 15 May, 2024 | 512.0 | 517.7 | 508.75 | 510.05 | 56.1 Thousand |
| 14 May, 2024 | 508.3 | 512.75 | 504.0 | 507.6 | 81.28 Thousand |
| 13 May, 2024 | 512.8 | 515.8 | 504.55 | 505.75 | 97.46 Thousand |
| 10 May, 2024 | 510.5 | 515.0 | 502.75 | 512.8 | 116.56 Thousand |
| 09 May, 2024 | 518.3 | 522.55 | 501.0 | 513.1 | 158.72 Thousand |
| 08 May, 2024 | 518.95 | 522.25 | 516.05 | 518.1 | 61.84 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO