Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 533.05 | 540.3 | 514.1 | 516.3 | 204.75 Thousand |
| 22 Jan, 2024 | 528.8 | 528.8 | 528.8 | 528.8 | - |
| 20 Jan, 2024 | 533.0 | 539.45 | 528.45 | 530.3 | 97.01 Thousand |
| 19 Jan, 2024 | 543.3 | 547.75 | 527.5 | 528.8 | 173.33 Thousand |
| 18 Jan, 2024 | 542.1 | 548.95 | 513.5 | 539.5 | 530.99 Thousand |
| 17 Jan, 2024 | 551.9 | 557.0 | 542.8 | 543.9 | 177.6 Thousand |
| 16 Jan, 2024 | 554.95 | 568.7 | 551.6 | 555.0 | 366.03 Thousand |
| 15 Jan, 2024 | 553.0 | 559.95 | 543.0 | 554.1 | 288.28 Thousand |
| 12 Jan, 2024 | 549.95 | 553.5 | 546.15 | 547.7 | 111.74 Thousand |
| 11 Jan, 2024 | 554.95 | 558.55 | 545.05 | 546.55 | 165.44 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO