Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 552.4 | 554.4 | 543.1 | 544.85 | 179.16 Thousand |
| 05 Dec, 2023 | 557.9 | 562.95 | 546.4 | 548.8 | 160.95 Thousand |
| 04 Dec, 2023 | 564.0 | 569.0 | 556.0 | 557.95 | 241.11 Thousand |
| 01 Dec, 2023 | 560.4 | 564.95 | 553.4 | 555.65 | 128 Thousand |
| 30 Nov, 2023 | 556.95 | 567.0 | 555.0 | 559.0 | 489.73 Thousand |
| 29 Nov, 2023 | 541.9 | 563.05 | 540.0 | 552.5 | 409.84 Thousand |
| 28 Nov, 2023 | 550.0 | 552.0 | 536.0 | 538.15 | 168.99 Thousand |
| 24 Nov, 2023 | 556.3 | 560.0 | 545.25 | 546.8 | 168.19 Thousand |
| 23 Nov, 2023 | 567.4 | 568.95 | 551.15 | 553.8 | 167.07 Thousand |
| 22 Nov, 2023 | 560.8 | 571.0 | 555.0 | 564.75 | 362.35 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO