Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 244.99 | 244.99 | 230.51 | 233.33 | 189.57 Thousand |
| 02 May, 2025 | 236.43 | 238.62 | 230.13 | 231.68 | 158.98 Thousand |
| 30 Apr, 2025 | 241.05 | 242.61 | 235.0 | 235.64 | 108.98 Thousand |
| 29 Apr, 2025 | 242.0 | 246.75 | 240.5 | 242.03 | 97.84 Thousand |
| 28 Apr, 2025 | 246.09 | 246.99 | 240.0 | 241.4 | 121.13 Thousand |
| 25 Apr, 2025 | 251.32 | 251.99 | 237.0 | 246.07 | 258.92 Thousand |
| 24 Apr, 2025 | 253.68 | 256.0 | 250.0 | 251.32 | 116.58 Thousand |
| 23 Apr, 2025 | 251.15 | 255.0 | 245.6 | 253.51 | 235.11 Thousand |
| 22 Apr, 2025 | 247.31 | 254.0 | 243.28 | 251.99 | 304.01 Thousand |
| 21 Apr, 2025 | 241.9 | 249.61 | 239.0 | 247.22 | 259.88 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO