Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 225.0 | 230.9 | 216.05 | 217.5 | 1.14 Million |
| 27 Mar, 2025 | 218.45 | 229.5 | 214.7 | 224.7 | 1.14 Million |
| 26 Mar, 2025 | 222.15 | 228.25 | 216.55 | 217.85 | 533.91 Thousand |
| 25 Mar, 2025 | 231.0 | 236.85 | 222.05 | 222.65 | 434.12 Thousand |
| 24 Mar, 2025 | 239.45 | 240.9 | 227.85 | 230.95 | 768.68 Thousand |
| 21 Mar, 2025 | 235.0 | 238.85 | 232.4 | 233.4 | 407.94 Thousand |
| 20 Mar, 2025 | 234.8 | 244.65 | 233.05 | 235.0 | 408.12 Thousand |
| 19 Mar, 2025 | 223.0 | 242.0 | 223.0 | 231.05 | 810.8 Thousand |
| 18 Mar, 2025 | 215.05 | 227.0 | 213.55 | 221.25 | 410.79 Thousand |
| 17 Mar, 2025 | 220.7 | 221.95 | 211.45 | 212.3 | 278.22 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO