Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 222.75 | 225.0 | 217.5 | 218.5 | 245.12 Thousand |
| 12 Mar, 2025 | 233.4 | 237.05 | 218.05 | 219.45 | 500.83 Thousand |
| 11 Mar, 2025 | 236.0 | 236.0 | 229.0 | 232.6 | 280.19 Thousand |
| 10 Mar, 2025 | 250.2 | 251.65 | 236.2 | 238.2 | 405.9 Thousand |
| 07 Mar, 2025 | 241.9 | 255.0 | 237.45 | 252.3 | 473.23 Thousand |
| 06 Mar, 2025 | 252.0 | 254.95 | 238.1 | 240.2 | 756.58 Thousand |
| 05 Mar, 2025 | 247.9 | 250.2 | 245.4 | 248.9 | 288.2 Thousand |
| 04 Mar, 2025 | 249.1 | 252.2 | 241.0 | 246.6 | 288.25 Thousand |
| 03 Mar, 2025 | 270.25 | 270.25 | 246.4 | 252.05 | 270.76 Thousand |
| 28 Feb, 2025 | 259.65 | 268.7 | 254.2 | 266.3 | 200.95 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO