Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 90.05 | 93.9 | 89.75 | 93.35 | 371 Thousand |
| 04 Jan, 2023 | 93.4 | 93.55 | 88.3 | 89.5 | 424.81 Thousand |
| 03 Jan, 2023 | 96.2 | 97.25 | 92.25 | 93.05 | 450.41 Thousand |
| 02 Jan, 2023 | 87.25 | 96.95 | 85.65 | 95.3 | 1.1 Million |
| 30 Dec, 2022 | 84.5 | 89.85 | 84.15 | 86.6 | 437.93 Thousand |
| 29 Dec, 2022 | 83.7 | 85.2 | 82.0 | 83.8 | 164.03 Thousand |
| 28 Dec, 2022 | 84.2 | 87.7 | 82.6 | 83.15 | 308.33 Thousand |
| 27 Dec, 2022 | 85.25 | 86.8 | 80.4 | 83.95 | 293.67 Thousand |
| 26 Dec, 2022 | 76.7 | 85.85 | 74.55 | 84.8 | 586.87 Thousand |
| 23 Dec, 2022 | 82.8 | 87.5 | 74.95 | 75.85 | 808.35 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS