Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 93.5 | 95.95 | 89.45 | 91.1 | 183.47 Thousand |
| 02 Feb, 2023 | 95.0 | 96.9 | 93.0 | 93.35 | 107.24 Thousand |
| 01 Feb, 2023 | 99.9 | 101.2 | 91.55 | 95.35 | 136.11 Thousand |
| 31 Jan, 2023 | 97.5 | 101.3 | 95.65 | 98.45 | 175.35 Thousand |
| 30 Jan, 2023 | 96.9 | 97.7 | 94.0 | 95.5 | 144.22 Thousand |
| 27 Jan, 2023 | 103.0 | 103.0 | 95.0 | 96.65 | 323.46 Thousand |
| 25 Jan, 2023 | 105.4 | 106.1 | 99.0 | 102.2 | 232.63 Thousand |
| 24 Jan, 2023 | 102.95 | 108.35 | 102.95 | 104.35 | 372.95 Thousand |
| 23 Jan, 2023 | 103.9 | 105.6 | 101.5 | 102.1 | 151.06 Thousand |
| 20 Jan, 2023 | 106.3 | 107.65 | 102.2 | 102.75 | 184.57 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS