Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 88.8 | 95.7 | 87.7 | 91.3 | 616.25 Thousand |
| 02 Mar, 2023 | 89.1 | 90.0 | 86.1 | 87.75 | 529.64 Thousand |
| 01 Mar, 2023 | 79.0 | 93.1 | 78.05 | 90.85 | 1.69 Million |
| 28 Feb, 2023 | 77.0 | 79.3 | 76.15 | 78.15 | 92.59 Thousand |
| 27 Feb, 2023 | 79.0 | 79.65 | 75.7 | 76.65 | 183.28 Thousand |
| 24 Feb, 2023 | 81.1 | 82.9 | 78.25 | 79.05 | 121.08 Thousand |
| 23 Feb, 2023 | 82.7 | 83.45 | 80.6 | 81.0 | 68.18 Thousand |
| 22 Feb, 2023 | 81.9 | 83.95 | 81.5 | 83.35 | 135.88 Thousand |
| 21 Feb, 2023 | 81.05 | 82.95 | 80.55 | 82.1 | 165.83 Thousand |
| 20 Feb, 2023 | 85.9 | 86.0 | 80.65 | 81.4 | 219.77 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS