Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 83.25 90.3 82.5 88.4 317.73 Thousand
03 Apr, 2023 81.0 83.4 80.3 82.65 70.29 Thousand
31 Mar, 2023 81.95 83.6 80.3 80.6 123.12 Thousand
29 Mar, 2023 78.3 81.25 77.5 80.1 114.4 Thousand
28 Mar, 2023 80.9 81.0 77.05 77.5 79.11 Thousand
27 Mar, 2023 80.8 82.5 79.05 79.75 84.75 Thousand
24 Mar, 2023 83.55 86.0 80.7 82.0 142.06 Thousand
23 Mar, 2023 82.0 86.35 82.0 83.45 190.52 Thousand
22 Mar, 2023 83.5 84.55 82.05 82.6 84.14 Thousand
21 Mar, 2023 84.0 85.3 82.4 82.95 100.03 Thousand