Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 92.4 100.4 91.5 98.8 1.3 Million
20 Apr, 2023 91.0 95.35 90.8 92.4 369.12 Thousand
19 Apr, 2023 90.4 93.8 90.05 90.8 183.78 Thousand
18 Apr, 2023 91.7 94.7 89.35 89.95 271.03 Thousand
17 Apr, 2023 88.5 92.0 87.65 90.85 119.78 Thousand
13 Apr, 2023 89.25 91.65 87.8 88.5 92.84 Thousand
12 Apr, 2023 91.45 92.9 89.2 90.1 77.43 Thousand
11 Apr, 2023 89.3 93.0 88.1 91.0 253.42 Thousand
10 Apr, 2023 87.05 91.8 85.85 88.75 216.68 Thousand
06 Apr, 2023 89.8 90.8 86.2 86.85 176.08 Thousand