Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 101.5 | 103.55 | 100.1 | 101.15 | 160.83 Thousand |
| 05 May, 2023 | 104.0 | 105.5 | 100.0 | 102.5 | 231.95 Thousand |
| 04 May, 2023 | 107.15 | 107.65 | 102.85 | 103.5 | 227.1 Thousand |
| 03 May, 2023 | 105.0 | 109.55 | 105.0 | 106.85 | 257 Thousand |
| 02 May, 2023 | 108.95 | 108.95 | 105.1 | 105.7 | 284.55 Thousand |
| 28 Apr, 2023 | 110.3 | 113.8 | 105.25 | 107.85 | 605.33 Thousand |
| 27 Apr, 2023 | 104.0 | 111.2 | 103.0 | 109.1 | 1.09 Million |
| 26 Apr, 2023 | 100.05 | 107.55 | 99.95 | 103.4 | 750.36 Thousand |
| 25 Apr, 2023 | 103.7 | 104.7 | 98.1 | 99.6 | 499.89 Thousand |
| 24 Apr, 2023 | 100.0 | 105.0 | 98.6 | 103.7 | 1.6 Million |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS