Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 94.5 | 95.0 | 92.75 | 93.15 | 100.89 Thousand |
| 02 Jun, 2023 | 94.85 | 95.6 | 93.1 | 93.6 | 113.9 Thousand |
| 01 Jun, 2023 | 94.3 | 96.6 | 93.5 | 94.85 | 144 Thousand |
| 31 May, 2023 | 94.4 | 97.0 | 93.1 | 94.05 | 114.56 Thousand |
| 30 May, 2023 | 96.0 | 96.6 | 93.0 | 93.95 | 92.98 Thousand |
| 29 May, 2023 | 99.45 | 99.9 | 94.8 | 95.45 | 178.25 Thousand |
| 26 May, 2023 | 96.0 | 102.0 | 96.0 | 98.8 | 617.64 Thousand |
| 25 May, 2023 | 87.0 | 96.0 | 87.0 | 94.85 | 502.56 Thousand |
| 24 May, 2023 | 89.15 | 89.9 | 87.0 | 87.75 | 102.48 Thousand |
| 23 May, 2023 | 86.95 | 91.4 | 86.95 | 89.2 | 241.14 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS