Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 98.8 | 99.95 | 97.0 | 97.8 | 105.61 Thousand |
| 03 Jul, 2023 | 101.0 | 105.0 | 98.0 | 98.6 | 1.07 Million |
| 30 Jun, 2023 | 94.45 | 97.7 | 93.95 | 96.95 | 134.79 Thousand |
| 28 Jun, 2023 | 96.65 | 97.65 | 93.3 | 93.9 | 96.1 Thousand |
| 27 Jun, 2023 | 93.35 | 98.0 | 93.25 | 95.9 | 135.73 Thousand |
| 26 Jun, 2023 | 93.0 | 94.05 | 91.65 | 92.85 | 60.48 Thousand |
| 23 Jun, 2023 | 94.7 | 95.0 | 92.5 | 92.75 | 82.54 Thousand |
| 22 Jun, 2023 | 95.65 | 97.9 | 92.8 | 94.7 | 139.7 Thousand |
| 21 Jun, 2023 | 97.55 | 97.65 | 94.3 | 95.1 | 87.94 Thousand |
| 20 Jun, 2023 | 99.0 | 99.15 | 96.5 | 97.1 | 351.21 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS