Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 93.1 | 95.2 | 93.1 | 93.95 | 98.45 Thousand |
| 31 Jul, 2023 | 93.65 | 95.45 | 91.3 | 92.65 | 166.39 Thousand |
| 28 Jul, 2023 | 94.8 | 95.5 | 93.4 | 94.05 | 75.52 Thousand |
| 27 Jul, 2023 | 95.8 | 96.9 | 94.0 | 94.4 | 105.51 Thousand |
| 26 Jul, 2023 | 95.35 | 98.25 | 92.2 | 95.05 | 702.06 Thousand |
| 25 Jul, 2023 | 95.0 | 98.5 | 94.35 | 95.1 | 175.79 Thousand |
| 24 Jul, 2023 | 94.9 | 95.5 | 93.5 | 94.4 | 53.46 Thousand |
| 21 Jul, 2023 | 96.7 | 97.0 | 92.35 | 94.2 | 215.7 Thousand |
| 20 Jul, 2023 | 96.6 | 98.85 | 96.0 | 96.3 | 97.17 Thousand |
| 19 Jul, 2023 | 97.45 | 98.4 | 96.15 | 96.6 | 58.3 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS