Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 96.2 96.2 93.6 94.5 115.03 Thousand
29 Aug, 2023 94.0 95.7 93.6 94.15 68.15 Thousand
28 Aug, 2023 94.9 96.45 93.0 93.55 62.94 Thousand
25 Aug, 2023 95.0 96.2 93.55 94.45 84 Thousand
24 Aug, 2023 94.7 97.0 94.0 95.25 175.07 Thousand
23 Aug, 2023 96.75 97.0 93.55 94.1 108.56 Thousand
22 Aug, 2023 97.25 97.8 93.0 96.15 257.97 Thousand
21 Aug, 2023 89.95 97.25 89.75 96.05 619.54 Thousand
18 Aug, 2023 91.8 92.0 87.3 89.5 150.63 Thousand
17 Aug, 2023 91.95 92.4 91.0 91.45 43.45 Thousand