Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 100.85 | 112.6 | 98.3 | 109.35 | 1.29 Million |
| 12 Sep, 2023 | 111.75 | 113.45 | 97.15 | 100.3 | 1.05 Million |
| 11 Sep, 2023 | 117.05 | 118.75 | 109.0 | 110.5 | 780.11 Thousand |
| 08 Sep, 2023 | 117.9 | 121.9 | 114.05 | 116.15 | 2.4 Million |
| 07 Sep, 2023 | 102.35 | 117.5 | 101.2 | 116.5 | 3.57 Million |
| 06 Sep, 2023 | 103.65 | 104.95 | 101.5 | 102.65 | 203.19 Thousand |
| 05 Sep, 2023 | 103.2 | 107.55 | 101.75 | 102.85 | 399.62 Thousand |
| 04 Sep, 2023 | 105.5 | 107.0 | 101.2 | 102.2 | 465.48 Thousand |
| 01 Sep, 2023 | 105.6 | 107.3 | 102.9 | 104.7 | 647.16 Thousand |
| 31 Aug, 2023 | 95.15 | 108.95 | 95.0 | 104.65 | 3.54 Million |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS