Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 111.8 | 111.95 | 107.3 | 108.1 | 314.53 Thousand |
| 27 Sep, 2023 | 104.25 | 113.35 | 103.0 | 111.3 | 659.34 Thousand |
| 26 Sep, 2023 | 105.3 | 105.55 | 102.5 | 103.25 | 101.38 Thousand |
| 25 Sep, 2023 | 106.75 | 107.0 | 103.75 | 104.7 | 157.75 Thousand |
| 22 Sep, 2023 | 101.1 | 111.0 | 101.1 | 106.75 | 584.79 Thousand |
| 21 Sep, 2023 | 103.25 | 107.2 | 101.1 | 101.8 | 265.12 Thousand |
| 20 Sep, 2023 | 103.0 | 106.05 | 102.1 | 103.25 | 197.47 Thousand |
| 18 Sep, 2023 | 108.05 | 109.05 | 104.3 | 105.0 | 252.09 Thousand |
| 15 Sep, 2023 | 111.45 | 111.6 | 108.15 | 109.3 | 223.83 Thousand |
| 14 Sep, 2023 | 111.0 | 114.0 | 107.8 | 110.8 | 637.17 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS