Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 98.8 101.25 98.0 99.8 127.26 Thousand
27 Oct, 2023 96.45 99.75 96.45 97.85 170.9 Thousand
26 Oct, 2023 97.25 98.2 91.2 95.95 379.96 Thousand
25 Oct, 2023 97.6 101.0 93.15 96.55 477 Thousand
23 Oct, 2023 108.35 109.65 94.7 95.7 686.86 Thousand
20 Oct, 2023 110.4 111.7 107.5 107.85 228.19 Thousand
19 Oct, 2023 109.35 113.55 108.55 110.4 349.71 Thousand
18 Oct, 2023 113.0 115.55 108.4 109.75 358.06 Thousand
17 Oct, 2023 108.85 114.8 108.8 112.15 602.27 Thousand
16 Oct, 2023 109.95 111.3 107.3 107.95 204.4 Thousand