Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 105.05 105.25 102.85 103.25 107.14 Thousand
28 Nov, 2023 107.9 108.0 103.45 104.1 219.17 Thousand
24 Nov, 2023 105.0 111.8 103.95 107.35 901.82 Thousand
23 Nov, 2023 105.55 107.7 103.65 104.25 397.87 Thousand
22 Nov, 2023 95.05 107.0 95.05 105.55 1.5 Million
21 Nov, 2023 96.25 97.25 95.15 95.6 53.65 Thousand
20 Nov, 2023 96.5 98.05 94.7 95.25 96.2 Thousand
17 Nov, 2023 96.7 98.7 96.05 96.5 114.06 Thousand
16 Nov, 2023 96.0 97.65 96.0 96.3 124.78 Thousand
15 Nov, 2023 98.8 98.8 95.6 96.05 97.98 Thousand