Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 102.0 102.0 98.25 99.4 134.67 Thousand
27 Dec, 2023 101.1 102.9 100.0 101.2 110.81 Thousand
26 Dec, 2023 102.95 102.95 100.15 101.1 112.27 Thousand
22 Dec, 2023 102.0 104.5 99.9 102.35 283.93 Thousand
21 Dec, 2023 99.8 102.55 98.55 101.95 157.37 Thousand
20 Dec, 2023 106.4 106.9 99.0 99.85 278.22 Thousand
19 Dec, 2023 106.7 109.0 105.35 105.65 391.12 Thousand
18 Dec, 2023 100.4 106.9 100.05 106.15 552.98 Thousand
15 Dec, 2023 101.5 101.9 99.8 100.35 80.74 Thousand
14 Dec, 2023 103.3 103.5 100.5 100.9 95.19 Thousand