Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 104.0 | 104.85 | 102.2 | 102.7 | 102.31 Thousand |
| 25 Jan, 2024 | 102.15 | 104.3 | 101.85 | 102.45 | 157.85 Thousand |
| 24 Jan, 2024 | 100.0 | 103.3 | 98.75 | 102.15 | 136.66 Thousand |
| 23 Jan, 2024 | 104.0 | 104.7 | 97.95 | 99.65 | 172.82 Thousand |
| 19 Jan, 2024 | 104.15 | 106.9 | 103.45 | 103.75 | 98.49 Thousand |
| 18 Jan, 2024 | 101.75 | 104.8 | 99.55 | 104.15 | 241.16 Thousand |
| 17 Jan, 2024 | 105.0 | 106.1 | 100.95 | 101.5 | 512.25 Thousand |
| 16 Jan, 2024 | 107.8 | 109.45 | 104.5 | 105.95 | 221.82 Thousand |
| 15 Jan, 2024 | 105.65 | 110.8 | 104.8 | 107.8 | 520.73 Thousand |
| 12 Jan, 2024 | 109.0 | 109.15 | 105.1 | 105.65 | 264.87 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS