Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 109.05 | 110.85 | 107.55 | 108.35 | 196.35 Thousand |
| 10 Jan, 2024 | 107.65 | 112.6 | 106.15 | 108.3 | 747.34 Thousand |
| 09 Jan, 2024 | 111.25 | 114.0 | 107.1 | 107.45 | 816.52 Thousand |
| 08 Jan, 2024 | 103.2 | 113.05 | 102.8 | 110.15 | 1.53 Million |
| 05 Jan, 2024 | 104.0 | 105.0 | 101.95 | 103.1 | 244.16 Thousand |
| 04 Jan, 2024 | 102.0 | 104.55 | 101.55 | 102.75 | 224.83 Thousand |
| 03 Jan, 2024 | 101.0 | 103.15 | 100.0 | 100.85 | 168.17 Thousand |
| 02 Jan, 2024 | 100.0 | 103.65 | 98.55 | 101.5 | 219.34 Thousand |
| 01 Jan, 2024 | 99.3 | 101.85 | 99.3 | 100.25 | 94.56 Thousand |
| 29 Dec, 2023 | 100.0 | 100.3 | 98.35 | 99.3 | 112.02 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS