Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 103.5 | 103.9 | 99.1 | 101.3 | 463.1 Thousand |
| 09 Feb, 2024 | 109.9 | 109.9 | 101.65 | 103.9 | 460.43 Thousand |
| 08 Feb, 2024 | 116.5 | 116.55 | 108.4 | 109.35 | 443.96 Thousand |
| 07 Feb, 2024 | 116.9 | 119.0 | 113.8 | 115.7 | 586.84 Thousand |
| 06 Feb, 2024 | 113.6 | 116.85 | 112.6 | 115.3 | 636.16 Thousand |
| 05 Feb, 2024 | 113.15 | 118.0 | 111.0 | 112.35 | 1.2 Million |
| 02 Feb, 2024 | 110.55 | 115.5 | 110.2 | 112.75 | 1.87 Million |
| 01 Feb, 2024 | 104.5 | 111.4 | 103.65 | 109.95 | 735.2 Thousand |
| 31 Jan, 2024 | 108.2 | 108.35 | 105.4 | 105.9 | 168.2 Thousand |
| 30 Jan, 2024 | 103.0 | 112.0 | 102.2 | 107.2 | 1.06 Million |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS