Donear Industries Limited (DONEAR.NS)
INR 106.49
(1.46%)
INR 106.49
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 104.0 | 107.7 | 102.8 | 104.75 | 195.37 Thousand |
| 09 Oct, 2023 | 106.0 | 107.0 | 102.6 | 103.15 | 219.95 Thousand |
| 06 Oct, 2023 | 105.0 | 111.2 | 104.3 | 108.1 | 598.25 Thousand |
| 05 Oct, 2023 | 105.95 | 107.1 | 103.7 | 104.5 | 154.36 Thousand |
| 04 Oct, 2023 | 105.45 | 107.4 | 103.0 | 105.35 | 190.13 Thousand |
| 03 Oct, 2023 | 107.4 | 107.4 | 104.55 | 105.45 | 145.12 Thousand |
| 29 Sep, 2023 | 108.8 | 110.8 | 107.0 | 107.4 | 196.85 Thousand |
| 28 Sep, 2023 | 111.8 | 111.95 | 107.3 | 108.1 | 314.53 Thousand |
| 27 Sep, 2023 | 104.25 | 113.35 | 103.0 | 111.3 | 659.34 Thousand |
| 26 Sep, 2023 | 105.3 | 105.55 | 102.5 | 103.25 | 101.38 Thousand |
SQM
PENN
ESKYF
CIFRW
WY
IC2