Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 99.4 | 101.7 | 96.1 | 100.5 | 119.61 Thousand |
| 11 Mar, 2024 | 102.85 | 102.85 | 99.1 | 99.4 | 66.89 Thousand |
| 07 Mar, 2024 | 98.3 | 104.3 | 98.3 | 102.85 | 121.48 Thousand |
| 06 Mar, 2024 | 101.85 | 102.6 | 97.0 | 99.45 | 186.3 Thousand |
| 05 Mar, 2024 | 102.8 | 103.35 | 101.5 | 101.95 | 46.01 Thousand |
| 04 Mar, 2024 | 104.55 | 105.0 | 101.8 | 102.9 | 97.78 Thousand |
| 01 Mar, 2024 | 105.0 | 105.6 | 103.0 | 104.7 | 79.11 Thousand |
| 29 Feb, 2024 | 105.1 | 108.0 | 102.55 | 104.15 | 184 Thousand |
| 28 Feb, 2024 | 101.5 | 110.8 | 101.5 | 105.15 | 1.3 Million |
| 27 Feb, 2024 | 101.45 | 103.5 | 100.0 | 100.6 | 97.59 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS