Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 100.0 | 102.6 | 99.5 | 99.9 | 132.83 Thousand |
| 26 Mar, 2024 | 100.3 | 101.25 | 98.25 | 98.7 | 89.74 Thousand |
| 22 Mar, 2024 | 102.4 | 102.8 | 99.2 | 100.25 | 61.52 Thousand |
| 21 Mar, 2024 | 100.0 | 103.1 | 100.0 | 102.0 | 73.95 Thousand |
| 20 Mar, 2024 | 101.7 | 101.7 | 98.45 | 99.35 | 65.03 Thousand |
| 19 Mar, 2024 | 100.7 | 101.45 | 99.0 | 101.15 | 58.47 Thousand |
| 18 Mar, 2024 | 96.15 | 102.5 | 96.15 | 100.55 | 93.53 Thousand |
| 15 Mar, 2024 | 97.0 | 99.0 | 94.4 | 97.45 | 98.07 Thousand |
| 14 Mar, 2024 | 90.0 | 98.5 | 88.05 | 97.4 | 163.29 Thousand |
| 13 Mar, 2024 | 99.5 | 101.6 | 90.3 | 91.6 | 257.92 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS