Donear Industries Limited (DONEAR.NS)

INR 106.49

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 95.05 107.0 95.05 105.55 1.5 Million
21 Nov, 2023 96.25 97.25 95.15 95.6 53.65 Thousand
20 Nov, 2023 96.5 98.05 94.7 95.25 96.2 Thousand
17 Nov, 2023 96.7 98.7 96.05 96.5 114.06 Thousand
16 Nov, 2023 96.0 97.65 96.0 96.3 124.78 Thousand
15 Nov, 2023 98.8 98.8 95.6 96.05 97.98 Thousand
13 Nov, 2023 95.65 98.7 94.75 97.45 135.69 Thousand
12 Nov, 2023 95.3 96.0 95.25 95.5 43.02 Thousand
10 Nov, 2023 93.9 95.9 93.0 93.85 212.08 Thousand
09 Nov, 2023 95.0 96.25 90.8 93.35 381.65 Thousand